实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19812
27.19%
-
BANKLorenzo Protocol
$0.0281
18.57%
-
PARTIParticle Network
$0.0382
14.72%
-
CHIPUSD.AI
$0.0518
11.90%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.15476
9.66%
-
OSMOOsmosis
$0.0554
8.84%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02865
-15.24%
-
FOGOFogo
$0.00326
-14.66%
-
ETH以太坊
市值$2,840.49亿
-0.53%
-
BNB币安币
市值$977.83亿
-0.72%
-
XRPXRP (瑞波币)
市值$829.18亿
0.49%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.29%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
1.41%
-
HYPEHyperliquid
市值$174.20亿
1.47%
-
USDCUSDC
成交额$13.88亿
0.01%
-
BTC比特币
成交额$11.91亿
-0.48%
-
ETH以太坊
成交额$3.86亿
-0.53%
-
ZEC大零币
成交额$1.59亿
1.41%
-
USD1USD1
成交额$1.54亿
0.01%
-
SOLSolana
成交额$1.54亿
-1.29%
-
RLUSDRipple USD
成交额$1.42亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,125.44万
0.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.88亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79814.48 | $8.08万 | $7.95万 | $11.91亿 | $2,813.79万 | -0.48% |
| 3 |
ETH以太坊
|
$2312.71 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.53% |
| 4 |
ZEC大零币
|
$1221.79 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 1.41% |
| 5 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 6 |
SOLSolana
|
$100.07 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -1.29% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.42亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2969 | $1.31 | $1.27 | $9,125.44万 | $829.18亿 | 0.49% |
| 9 |
NEARNEAR Protocol
|
$4.415 | $4.67 | $4.39 | $9,050.94万 | $59.23亿 | -2.19% |
| 10 |
BNB币安币
|
$737.67 | $747.47 | $732.45 | $7,715.87万 | $977.83亿 | -0.72% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.202 | $4,187.51万 | $28.20亿 | -0.10% |
| 12 |
QNTQuant
|
$197.82 | $223.96 | $192.55 | $3,682.22万 | $29.41亿 | 2.48% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.47 | $150.54 | $144.88 | $3,564.02万 | $1.65亿 | -0.80% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,033.37万 | $16.17亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.2 | $1,290.00 | $1,223.46 | $2,917.20万 | $9,526.37万 | 1.11% |
| 16 |
SUISui
|
$0.9087 | $0.9312 | $0.9013 | $2,869.26万 | $37.84亿 | -0.89% |
| 17 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,827.23万 | $16.57亿 | -2.05% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $84.11 | $79.00 | $2,758.12万 | $1.54亿 | -4.93% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.82 | $94.29 | $81.54 | $2,756.44万 | $8,014.58万 | 6.42% |
| 20 |
UNIUniswap
|
$7.038 | $7.21 | $6.90 | $2,660.37万 | $44.66亿 | 1.50% |
| 21 |
DOGE狗币
|
$0.07744 | $0.07823 | $0.07627 | $2,400.93万 | $121.70亿 | 0.35% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000425 | $2,215.76万 | $223.91万 | -0.91% |
| 23 |
TRX波场
|
$0.329 | $0.3317 | $0.3287 | $2,160.32万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.5 | $80.65 | $75.97 | $1,735.09万 | $174.20亿 | 1.47% |
| 25 |
HUMAHuma Finance
|
$0.02419 | $0.02596 | $0.01753 | $1,705.14万 | $3,842.06万 | 4.95% |
| 26 |
PUMPPump.fun
|
$0.004156 | $0.00442 | $0.004118 | $1,616.00万 | $19.82亿 | -1.19% |
| 27 |
LINKChainlink
|
$11.346 | $11.63 | $11.25 | $1,528.38万 | $87.37亿 | -0.93% |
| 28 |
AAVEAave
|
$132.38 | $138.77 | $131.87 | $1,468.68万 | $20.99亿 | -2.38% |
| 29 |
XAUTTether Gold
|
$4009.24 | $4,030.00 | $3,992.17 | $1,423.07万 | $32.46亿 | -0.14% |
| 30 |
CHIPUSD.AI
|
$0.0518 | $0.05725 | $0.04468 | $1,379.17万 | $1.03亿 | 11.90% |
| 31 |
BMTBubblemaps
|
$0.02865 | $0.03627 | $0.02741 | $1,269.32万 | $2,230.86万 | -15.24% |
| 32 |
ADA艾达币
|
$0.2037 | $0.2082 | $0.2009 | $1,235.29万 | $77.72亿 | -0.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$912.08 | $924.00 | $870.85 | $1,218.12万 | $7,013.70万 | 2.74% |
| 34 |
ERACaldera
|
$0.0892 | $0.1001 | $0.0819 | $1,216.96万 | $1,463.54万 | -5.71% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.67 | $148.65 | $137.97 | $1,072.08万 | $2,932.89万 | 3.11% |
| 36 |
LTC莱特币
|
$56.4 | $57.28 | $56.01 | $1,046.78万 | $44.16亿 | -0.62% |
| 37 |
AVAXAvalanche
|
$8.704 | $9.06 | $8.70 | $992.60万 | $39.82亿 | -2.26% |
| 38 |
TAOBittensor
|
$248.3 | $256.10 | $247.50 | $927.67万 | $28.53亿 | -1.35% |
| 39 |
KATKatana
|
$0.00439 | $0.00506 | $0.00403 | $918.41万 | $1,422.29万 | 8.13% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$139.98 | $144.80 | $137.52 | $893.69万 | $5,159.94万 | -1.77% |
| 41 |
ZROLayerZero
|
$1.61 | $1.75 | $1.60 | $886.37万 | $6.55亿 | -5.63% |
| 42 |
TRUMPOfficial Trump
|
$1.676 | $1.72 | $1.63 | $873.33万 | $4.80亿 | 1.76% |
| 43 |
INJInjective
|
$7.786 | $8.11 | $7.53 | $868.22万 | $8.09亿 | 1.30% |
| 44 |
EUREUR
|
$1.1185 | $1.12 | $1.12 | $863.03万 | — | -0.47% |
| 45 |
ONDOOndo
|
$0.4068 | $0.4243 | $0.3992 | $847.02万 | $20.16亿 | -0.20% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90.2 | $92.56 | $85.66 | $833.86万 | $5,688.68万 | 3.54% |
| 47 |
CELOCelo
|
$0.07853 | $0.08083 | $0.07659 | $833.17万 | $4,797.82万 | 1.06% |
| 48 |
BANKLorenzo Protocol
|
$0.0281 | $0.0288 | $0.0234 | $815.66万 | $1,991.38万 | 18.57% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 加密货币行情
World Liberty - 以太坊ETH价格
Celo - 比特币行情
Nomina - 比特币行情
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Gram - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
Plasma - 加密货币行情
Aerodrome - 比特币
Ether.fi - 比特币
Gitcoin - 数字货币市值
Starknet - 比特币行情
Tokamak - 比特币
Pudgy Penguins - 币种排行
Sui - 比特币行情
RWUSD - 币种排行
NFP - 比特币
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
DODO - 比特币
DODO - BTC行情
狗币 - 加密货币行情
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 币种排行
Nillion - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - BTC行情
Synapse - 加密货币行情
Artificial Inu - BTC行情
Plume - 数字货币市值
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 比特币
Avalanche - 数字货币市值