PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-31 19:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CFGCentrifuge	$0.0935	$0.0986	$0.0907	$72.84万	$3,569.50万	1.52%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.87%
475	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$24.96万	$4,646.37万	-2.41%
439	FLOWFlow	$0.02345	$0.02391	$0.02266	$29.61万	$3,895.95万	1.91%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.26万	—	-1.90%
44	CELOCelo	$0.07527	$0.0756	$0.06971	$1,081.85万	$4,320.00万	5.60%
335	FORMFour	$0.202	$0.2067	$0.1973	$43.79万	$7,673.37万	-1.75%
146	SPYBSPY (bStocks Tokenized Stock)	$757	$762.87	$751.68	$152.91万	$1,910.63万	-0.71%
111	TLMAlien Worlds	$0.001226	$0.00145	$0.00119	$220.46万	$855.16万	-4.67%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.67万	$678.36万	-3.45%
474	ZILZilliqa	$0.001922	$0.00199	$0.001907	$25.13万	$3,758.25万	-1.39%
251	SUNSun Token	$0.0159	$0.0164	$0.01585	$69.32万	$3.11亿	-2.03%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
512	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.77万	$437.84万	0.00%
182	EURIEurite	$1.1288	$1.15	$1.12	$99.95万	$3,661.84万	0.12%
69	HBARHedera	$0.07236	$0.07317	$0.07087	$472.72万	$31.85亿	0.33%
502	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.58万	$1.85亿	1.28%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	NXPCNexpace	$0.1714	$0.1748	$0.1637	$17.55万	$5,232.46万	3.32%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%