heyAura

ADX · 美元计价

$0.0514

≈ ￥0.33924

-12.14% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.0597

24H 最低

$0.0483

今日开盘

$0.0585

24H 成交量

$83.19万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.43万	—	-2.85%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
332	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.87万	$4,431.22万	-10.20%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.54%
60	CELOCelo	$0.07166	$0.08348	$0.06814	$1,348.29万	$5,018.51万	-9.17%
214	FORMFour	$0.2076	$0.2286	$0.19	$166.84万	$8,635.40万	-5.21%
238	SPYBSPY (bStocks Tokenized Stock)	$764.8	$772.04	$762.21	$133.60万	$1,935.95万	-0.83%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
252	AAOIBApplied Optoelectronics (bStoc	$74.26	$83.28	$72.35	$120.45万	$827.98万	-6.94%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
180	EURIEurite	$1.1446	$1.14	$1.11	$203.82万	$3,642.65万	2.69%
41	HBARHedera	$0.07194	$0.07581	$0.06601	$2,336.89万	$33.35亿	-2.60%
355	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$71.49万	$1.95亿	-3.49%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
398	NXPCNexpace	$0.1683	$0.1781	$0.1632	$59.70万	$5,523.99万	-1.35%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%