Api3

API3 · 美元计价

$0.2428

≈ ￥1.6025

-7.61% (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2628

24H 成交量

$33.13万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.56万	$4,106.85万	-2.94%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-1.94%
432	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$41.92万	$5,062.34万	-0.48%
350	FLOWFlow	$0.02339	$0.02632	$0.02212	$58.15万	$4,431.22万	-10.96%
694	JPMBJPMB	$344.59	$346.16	$340.31	$1.57万	—	1.24%
51	CELOCelo	$0.07359	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.63%
245	FORMFour	$0.2094	$0.2286	$0.1991	$98.59万	$8,635.40万	-7.63%
212	SPYBSPY (bStocks Tokenized Stock)	$764.77	$772.18	$764.71	$116.69万	$1,935.95万	-0.59%
126	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$302.37万	$871.14万	-10.54%
221	AAOIBApplied Optoelectronics (bStoc	$73.57	$83.54	$73.54	$111.77万	$827.98万	-10.64%
388	ZILZilliqa	$0.001968	$0.002083	$0.0019	$51.37万	$4,014.11万	-1.65%
219	SUNSun Token	$0.017	$0.01724	$0.01604	$112.47万	$3.13亿	4.68%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.49万	$460.19万	-6.76%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.51万	$3,642.65万	0.43%
38	HBARHedera	$0.0699	$0.07581	$0.06601	$2,098.31万	$33.35亿	-7.11%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	NXPCNexpace	$0.1723	$0.1781	$0.1665	$38.46万	$5,523.99万	-0.63%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%