eCash

XEC · 美元计价

$0.00000629

≈ ￥0.00004151

-6.40% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000672

24H 成交量

$32.67万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CFGCentrifuge	$0.1016	$0.1084	$0.1002	$141.69万	$4,106.85万	-3.61%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
433	GPSGoPlus Security	$0.00813	$0.00878	$0.0079	$41.41万	$5,062.34万	-2.17%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
51	CELOCelo	$0.0726	$0.08348	$0.0709	$1,322.09万	$5,018.51万	-11.24%
245	FORMFour	$0.2074	$0.2286	$0.1991	$96.26万	$8,635.40万	-8.59%
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.95万	$871.14万	-10.83%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
396	ZILZilliqa	$0.001941	$0.002083	$0.0019	$48.39万	$4,014.11万	-2.85%
250	SUNSun Token	$0.01676	$0.01724	$0.01604	$94.31万	$3.13亿	3.20%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
482	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$34.02万	$460.19万	-7.80%
338	EURIEurite	$1.12	$1.12	$1.11	$59.56万	$3,642.65万	0.38%
37	HBARHedera	$0.06965	$0.07581	$0.06601	$2,043.97万	$33.35亿	-7.57%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	NXPCNexpace	$0.1704	$0.1781	$0.1665	$37.93万	$5,523.99万	-1.96%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%