Yield Guild Games

YGG · 美元计价

$0.02307

≈ ￥0.152262

-7.68% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.02521

24H 最低

$0.02265

今日开盘

$0.02499

24H 成交量

$33.26万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
434	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.41万	$5,523.99万	-2.25%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%