Centrifuge

CFG · 美元计价

$0.0829

≈ ￥0.54714

-18.89% (-$0.02)

更新于 2026-10-30 11:15:01

24H 最高

$0.1084

24H 最低

$0.0805

今日开盘

$0.1022

24H 成交量

$267.46万

流通市值

$4,106.85万

24H 涨跌额

(-$0.02)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$267.46万	$4,106.85万	-18.89%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
389	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.32万	$5,062.34万	-1.87%
333	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.76%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.51万	—	0.54%
60	CELOCelo	$0.0708	$0.08348	$0.06814	$1,346.37万	$5,018.51万	-9.92%
206	FORMFour	$0.2014	$0.2286	$0.19	$164.14万	$8,635.40万	-7.23%
261	SPYBSPY (bStocks Tokenized Stock)	$762.82	$772.18	$762.21	$110.35万	$1,935.95万	-0.83%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%
254	AAOIBApplied Optoelectronics (bStoc	$73.37	$83.28	$72.35	$116.61万	$827.98万	-6.82%
363	ZILZilliqa	$0.001931	$0.002083	$0.001846	$66.28万	$4,014.11万	-2.08%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
477	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.44万	$460.19万	-6.59%
205	EURIEurite	$1.132	$1.14	$1.11	$167.28万	$3,642.65万	1.47%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,378.55万	$33.35亿	-4.69%
349	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$70.63万	$1.95亿	-6.50%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
416	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.08万	$5,523.99万	-2.25%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%