SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.26

≈ ￥5037.52

-1.02% (-$7.90)

更新于 2026-10-30 09:10:02

24H 最高

$772.18

24H 最低

$763.10

今日开盘

$771.16

24H 成交量

$117.93万

流通市值

$1,935.95万

24H 涨跌额

(-$7.90)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%
60	CELOCelo	$0.07059	$0.08348	$0.06814	$1,356.41万	$5,018.51万	-12.71%
218	FORMFour	$0.1954	$0.2286	$0.19	$141.49万	$8,635.40万	-12.77%
248	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$763.10	$117.93万	$1,935.95万	-1.02%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.35	$121.80万	$827.98万	-10.17%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	NXPCNexpace	$0.1643	$0.1781	$0.1636	$51.32万	$5,523.99万	-4.97%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%