GoPlus Security

GPS · 美元计价

$0.00804

≈ ￥0.053064

-3.02% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00829

24H 成交量

$40.35万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CFGCentrifuge	$0.103	$0.1084	$0.1002	$135.85万	$4,106.85万	-2.37%
684	MDBBMDBB	$371.56	$394.08	$365.40	$3.94万	—	-2.98%
424	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$40.35万	$5,062.34万	-3.02%
372	FLOWFlow	$0.02318	$0.02655	$0.02212	$48.75万	$4,431.22万	-11.80%
694	JPMBJPMB	$344.51	$346.16	$339.25	$1.63万	—	1.19%
47	CELOCelo	$0.07267	$0.08348	$0.0709	$1,314.18万	$5,018.51万	-10.25%
277	FORMFour	$0.2034	$0.2286	$0.1991	$77.35万	$8,635.40万	-10.04%
241	SPYBSPY (bStocks Tokenized Stock)	$765.97	$772.18	$765.96	$89.75万	$1,935.95万	-0.50%
121	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$291.61万	$871.14万	-9.98%
174	AAOIBApplied Optoelectronics (bStoc	$74.42	$88.10	$74.42	$158.49万	$827.98万	-6.26%
385	ZILZilliqa	$0.001935	$0.002083	$0.0019	$47.17万	$4,014.11万	-3.59%
446	SUNSun Token	$0.0162	$0.01634	$0.01604	$36.94万	$3.13亿	-0.31%
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$27.78万	$460.19万	-4.63%
410	EURIEurite	$1.1188	$1.12	$1.11	$41.94万	$3,642.65万	0.27%
37	HBARHedera	$0.06856	$0.07625	$0.06601	$1,814.59万	$33.35亿	-9.10%
313	IOTA埃欧塔	$0.038	$0.0425	$0.0372	$63.15万	$1.95亿	-9.31%
484	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	NXPCNexpace	$0.1688	$0.1781	$0.1665	$33.25万	$5,523.99万	-3.10%
267	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%