Nervos Network

CKB · 美元计价

$0.001202

≈ ￥0.0079332

-11.62% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.00136

24H 最低

$0.001193

今日开盘

$0.00136

24H 成交量

$54.91万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.0996	$0.1084	$0.0991	$144.36万	$4,106.85万	-5.77%
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
429	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$43.25万	$5,062.34万	-1.33%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
219	SPYBSPY (bStocks Tokenized Stock)	$766.13	$772.18	$764.65	$116.35万	$1,935.95万	-0.51%
129	TLMAlien Worlds	$0.001115	$0.0014	$0.001064	$302.71万	$871.14万	-10.30%
226	AAOIBApplied Optoelectronics (bStoc	$73.97	$83.28	$72.93	$111.24万	$827.98万	-8.84%
382	ZILZilliqa	$0.001946	$0.002083	$0.0019	$53.85万	$4,014.11万	-3.09%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
310	EURIEurite	$1.1249	$1.13	$1.11	$71.73万	$3,642.65万	0.77%
38	HBARHedera	$0.06901	$0.07581	$0.06601	$2,173.30万	$33.35亿	-7.90%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
437	NXPCNexpace	$0.1702	$0.1781	$0.1665	$41.95万	$5,523.99万	-1.85%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%