Western Digital (bStocks Token

WDCB · 美元计价

$371.69

≈ ￥2453.15

-2.53% (-$9.66)

更新于 2026-10-30 10:05:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.35

24H 成交量

$45.31万

流通市值

$283.39万

24H 涨跌额

(-$9.66)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	CFGCentrifuge	$0.0861	$0.1084	$0.0854	$178.18万	$4,106.85万	-16.16%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
384	GPSGoPlus Security	$0.0078	$0.00878	$0.00774	$57.80万	$5,062.34万	-3.59%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
137	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$306.34万	$871.14万	-11.16%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
361	ZILZilliqa	$0.001889	$0.002083	$0.001846	$66.00万	$4,014.11万	-4.31%
189	SUNSun Token	$0.01679	$0.01745	$0.01604	$175.76万	$3.13亿	3.77%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
466	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$41.97万	$460.19万	-8.36%
202	EURIEurite	$1.1287	$1.14	$1.11	$159.11万	$3,642.65万	1.13%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
413	NXPCNexpace	$0.1636	$0.1781	$0.1633	$51.87万	$5,523.99万	-3.42%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%