HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.74万	$4,106.85万	-4.17%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
53	CELOCelo	$0.07272	$0.08348	$0.0709	$1,329.42万	$5,018.51万	-10.41%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.28万	$8,635.40万	-8.40%
215	SPYBSPY (bStocks Tokenized Stock)	$766.26	$772.18	$764.65	$116.55万	$1,935.95万	-0.42%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$39.15万	$5,523.99万	-0.17%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%