Lombard

BARD · 美元计价

$0.1034

≈ ￥0.68244

-4.61% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1084

24H 成交量

$38.11万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
392	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.21万	$5,062.34万	-1.49%
328	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.63万	$4,431.22万	-11.43%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.84%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,338.79万	$5,018.51万	-9.26%
207	FORMFour	$0.2054	$0.2286	$0.19	$165.11万	$8,635.40万	-5.35%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.95万	$871.14万	-6.70%
254	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.35	$117.01万	$827.98万	-5.92%
364	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.31万	$4,014.11万	0.00%
194	SUNSun Token	$0.01674	$0.01745	$0.01604	$181.41万	$3.13亿	3.27%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.50万	$460.19万	-6.57%
201	EURIEurite	$1.1313	$1.14	$1.11	$171.51万	$3,642.65万	1.41%
38	HBARHedera	$0.07038	$0.07581	$0.06601	$2,359.86万	$33.35亿	-3.88%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.83万	$1.95亿	-5.26%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
414	NXPCNexpace	$0.1668	$0.1781	$0.1632	$53.47万	$5,523.99万	-1.42%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%