Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-5.62% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1192

24H 成交量

$32.94万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.101	$0.1084	$0.1002	$141.89万	$4,106.85万	-4.18%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
431	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$42.52万	$5,062.34万	-0.36%
349	FLOWFlow	$0.02313	$0.02631	$0.02212	$59.77万	$4,431.22万	-11.75%
694	JPMBJPMB	$345.58	$346.16	$340.31	$1.58万	—	1.25%
53	CELOCelo	$0.07253	$0.08348	$0.0709	$1,329.57万	$5,018.51万	-10.34%
241	FORMFour	$0.2068	$0.2286	$0.1991	$101.93万	$8,635.40万	-8.62%
216	SPYBSPY (bStocks Tokenized Stock)	$765.86	$772.18	$764.65	$116.58万	$1,935.95万	-0.43%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.28万	$871.14万	-9.69%
231	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.93	$108.15万	$827.98万	-9.00%
386	ZILZilliqa	$0.001942	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.95%
203	SUNSun Token	$0.01719	$0.01738	$0.01604	$134.21万	$3.13亿	6.05%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
469	JUVJuventus Fan Token	$0.26	$0.282	$0.259	$37.08万	$460.19万	-7.47%
335	EURIEurite	$1.1222	$1.12	$1.11	$63.75万	$3,642.65万	0.52%
38	HBARHedera	$0.06932	$0.07581	$0.06601	$2,134.64万	$33.35亿	-7.31%
324	IOTA埃欧塔	$0.0382	$0.0416	$0.0372	$66.15万	$1.95亿	-7.95%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$39.16万	$5,523.99万	-0.12%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%