Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CFGCentrifuge	$0.0837	$0.1084	$0.0805	$231.09万	$4,106.85万	-18.42%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
386	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$57.88万	$5,062.34万	-2.71%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
61	CELOCelo	$0.07119	$0.08348	$0.06814	$1,348.89万	$5,018.51万	-10.16%
209	FORMFour	$0.1983	$0.2286	$0.19	$155.94万	$8,635.40万	-9.00%
249	SPYBSPY (bStocks Tokenized Stock)	$762.63	$772.18	$762.21	$115.26万	$1,935.95万	-0.89%
138	TLMAlien Worlds	$0.001094	$0.0014	$0.001064	$305.73万	$871.14万	-10.48%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
359	ZILZilliqa	$0.001919	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.89%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
465	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.58万	$460.19万	-6.59%
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
342	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.67万	$1.95亿	-6.50%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.45万	$5,523.99万	-3.47%
305	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%