CRMB

CRMB · 美元计价

$230.1

≈ ￥1518.66

-0.16% (-$0.37)

更新于 2026-10-30 14:20:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$230.47

24H 成交量

$2.08万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.09	$0.1084	$0.0805	$295.75万	$4,106.85万	-12.02%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.69万	$5,062.34万	-1.24%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
246	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.04	$762.21	$127.30万	$1,935.95万	-0.92%
140	TLMAlien Worlds	$0.001145	$0.0014	$0.001064	$299.40万	$871.14万	-4.42%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
364	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.15万	$4,014.11万	-0.46%
188	SUNSun Token	$0.01663	$0.01745	$0.01604	$197.60万	$3.13亿	2.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.35万	$460.19万	-5.46%
186	EURIEurite	$1.1389	$1.14	$1.11	$197.84万	$3,642.65万	2.21%
41	HBARHedera	$0.0718	$0.07581	$0.06601	$2,335.83万	$33.35亿	-2.72%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.84万	$1.95亿	-3.50%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
398	NXPCNexpace	$0.1678	$0.1781	$0.1632	$59.65万	$5,523.99万	-1.29%
320	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%