GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

≈ ￥157.278

1.84% ($0.43)

更新于 2026-10-30 10:00:01

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.4

24H 成交量

$5.77万

流通市值

$649.92万

24H 涨跌额

($0.43)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CFGCentrifuge	$0.0905	$0.1084	$0.0896	$167.62万	$4,106.85万	-11.79%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.19万	$5,062.34万	-2.59%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
250	SPYBSPY (bStocks Tokenized Stock)	$762.96	$772.18	$762.21	$115.95万	$1,935.95万	-0.95%
137	TLMAlien Worlds	$0.001092	$0.0014	$0.001064	$306.39万	$871.14万	-10.57%
242	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.70万	$827.98万	-7.49%
362	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.09万	$4,014.11万	-2.90%
188	SUNSun Token	$0.01677	$0.01745	$0.01604	$175.53万	$3.13亿	3.65%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
464	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$42.74万	$460.19万	-8.70%
206	EURIEurite	$1.1289	$1.14	$1.11	$156.60万	$3,642.65万	1.19%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,421.38万	$33.35亿	-6.10%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
414	NXPCNexpace	$0.1655	$0.1781	$0.1636	$51.66万	$5,523.99万	-2.01%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%