HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
188	SUNSun Token	$0.01652	$0.01745	$0.01604	$197.26万	$3.13亿	1.91%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.53万	$460.19万	-5.46%
197	EURIEurite	$1.1323	$1.14	$1.11	$189.86万	$3,642.65万	1.62%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%