io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-10.05% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1472

24H 成交量

$217.82万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.71万	$4,106.85万	-13.98%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
326	FLOWFlow	$0.02285	$0.02622	$0.02122	$77.45万	$4,431.22万	-11.19%
692	JPMBJPMB	$344.73	$346.16	$341.30	$2.50万	—	0.66%
60	CELOCelo	$0.07128	$0.08348	$0.06814	$1,338.63万	$5,018.51万	-10.33%
214	FORMFour	$0.2077	$0.2286	$0.19	$165.88万	$8,635.40万	-6.40%
256	SPYBSPY (bStocks Tokenized Stock)	$764.35	$772.04	$762.21	$112.76万	$1,935.95万	-0.95%
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.23万	$871.14万	-5.83%
253	AAOIBApplied Optoelectronics (bStoc	$73.73	$83.28	$72.35	$119.08万	$827.98万	-7.79%
365	ZILZilliqa	$0.001964	$0.002083	$0.001846	$68.22万	$4,014.11万	-1.41%
191	SUNSun Token	$0.01669	$0.01745	$0.01604	$193.67万	$3.13亿	2.90%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.48万	$460.19万	-5.46%
198	EURIEurite	$1.132	$1.14	$1.11	$186.40万	$3,642.65万	1.55%
41	HBARHedera	$0.07144	$0.07581	$0.06601	$2,342.54万	$33.35亿	-3.90%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.98万	$1.95亿	-5.20%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	NXPCNexpace	$0.1681	$0.1781	$0.1632	$59.09万	$5,523.99万	-1.93%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%