KSTRB

KSTRB · 美元计价

$17.33

≈ ￥114.378

-6.98% (-$1.30)

更新于 2026-10-30 09:20:01

24H 最高

$18.68

24H 最低

$17.24

今日开盘

$18.63

24H 成交量

$56.56万

流通市值

—

24H 涨跌额

(-$1.30)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CFGCentrifuge	$0.0922	$0.1084	$0.0902	$170.46万	$4,106.85万	-12.44%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
388	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.26万	$5,062.34万	-3.75%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
248	SPYBSPY (bStocks Tokenized Stock)	$763.23	$772.18	$763.10	$117.94万	$1,935.95万	-1.04%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.12万	$871.14万	-12.15%
239	AAOIBApplied Optoelectronics (bStoc	$72.75	$83.28	$72.35	$120.53万	$827.98万	-9.47%
365	ZILZilliqa	$0.001923	$0.002083	$0.001846	$64.09万	$4,014.11万	-3.80%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$170.68万	$3.13亿	4.69%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.91万	$460.19万	-8.60%
222	EURIEurite	$1.132	$1.13	$1.11	$136.30万	$3,642.65万	1.52%
37	HBARHedera	$0.06892	$0.07581	$0.06601	$2,420.98万	$33.35亿	-7.89%
329	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$74.30万	$1.95亿	-9.05%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	NXPCNexpace	$0.1661	$0.1781	$0.1636	$51.61万	$5,523.99万	-3.77%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%