LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0881	$0.1084	$0.0805	$290.14万	$4,106.85万	-14.22%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.84万	$5,062.34万	-1.97%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.81万	$871.14万	-6.83%
253	AAOIBApplied Optoelectronics (bStoc	$74.38	$83.28	$72.35	$118.08万	$827.98万	-6.90%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.06万	$4,014.11万	-1.57%
192	SUNSun Token	$0.01682	$0.01745	$0.01604	$187.95万	$3.13亿	3.83%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-6.18%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.75万	$5,523.99万	-1.23%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%