应用链

LSK · 美元计价

$0.2898

≈ ￥1.9127

39.33% ($0.08)

更新于 2026-10-31 20:35:01

24H 最高

$0.2967

24H 最低

$0.1988

今日开盘

$0.208

24H 成交量

$1,361.19万

流通市值

$4,557.18万

24H 涨跌额

($0.08)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CFGCentrifuge	$0.0937	$0.0986	$0.0907	$72.36万	$3,569.50万	1.52%
691	MDBBMDBB	$352.79	$371.63	$341.37	$1.90万	—	-5.07%
472	GPSGoPlus Security	$0.00769	$0.00792	$0.00746	$25.04万	$4,646.37万	-2.66%
436	FLOWFlow	$0.02353	$0.02391	$0.02266	$30.03万	$3,895.95万	3.29%
695	JPMBJPMB	$338.34	$345.04	$335.66	$1.25万	—	-1.94%
40	CELOCelo	$0.07528	$0.0756	$0.06971	$1,084.83万	$4,320.00万	5.11%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.83万	$7,673.37万	-1.66%
146	SPYBSPY (bStocks Tokenized Stock)	$756.77	$762.87	$751.68	$146.91万	$1,910.63万	-0.78%
134	TLMAlien Worlds	$0.001233	$0.001434	$0.00119	$165.03万	$855.16万	-8.73%
267	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.27	$65.89	$61.37万	$678.36万	-4.08%
452	ZILZilliqa	$0.001923	$0.00199	$0.001904	$28.42万	$3,758.25万	-0.93%
253	SUNSun Token	$0.01589	$0.0164	$0.01585	$67.78万	$3.11亿	-1.67%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
508	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.71万	$437.84万	0.00%
182	EURIEurite	$1.1275	$1.15	$1.12	$99.54万	$3,661.84万	0.12%
69	HBARHedera	$0.07258	$0.07317	$0.07087	$470.19万	$31.85亿	0.43%
511	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.60万	$1.85亿	0.51%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	NXPCNexpace	$0.1732	$0.1748	$0.1637	$17.35万	$5,232.46万	5.03%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%