Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.68万	—	-1.83%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.09万	$5,062.34万	-1.91%
347	FLOWFlow	$0.02352	$0.02648	$0.02212	$55.97万	$4,431.22万	-11.18%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.62万	—	1.39%
49	CELOCelo	$0.07354	$0.08348	$0.0709	$1,322.25万	$5,018.51万	-10.40%
252	FORMFour	$0.2103	$0.2286	$0.1991	$89.20万	$8,635.40万	-7.64%
237	SPYBSPY (bStocks Tokenized Stock)	$765.24	$772.18	$765.24	$97.02万	$1,935.95万	-0.67%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
198	AAOIBApplied Optoelectronics (bStoc	$74.12	$85.12	$73.66	$131.46万	$827.98万	-10.58%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.18万	$3.13亿	1.54%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
494	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.92万	$460.19万	-5.67%
398	EURIEurite	$1.1186	$1.12	$1.11	$47.09万	$3,642.65万	0.25%
36	HBARHedera	$0.07025	$0.07601	$0.06601	$1,982.14万	$33.35亿	-7.43%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$64.98万	$1.95亿	-8.53%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	NXPCNexpace	$0.1721	$0.1781	$0.1665	$35.35万	$5,523.99万	-1.55%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%