Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CFGCentrifuge	$0.1045	$0.1086	$0.1014	$114.47万	$4,106.85万	-1.14%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
402	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.27万	$5,062.34万	1.95%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$47.04万	$871.14万	-1.39%
159	AAOIBApplied Optoelectronics (bStoc	$79.31	$88.10	$77.15	$160.89万	$827.98万	-1.84%
403	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.22万	$4,014.11万	0.75%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.91万	$3.13亿	0.06%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
485	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.59万	$460.19万	-0.71%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.35万	$5,523.99万	1.28%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%