TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.23

≈ ￥2760.32

-2.56% (-$10.98)

更新于 2026-10-30 09:50:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$429.21

24H 成交量

$82.05万

流通市值

$952.84万

24H 涨跌额

(-$10.98)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	CFGCentrifuge	$0.0911	$0.1084	$0.0901	$168.50万	$4,106.85万	-11.73%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.30万	$5,062.34万	-3.06%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.57万	$871.14万	-10.99%
242	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.35	$120.65万	$827.98万	-8.12%
362	ZILZilliqa	$0.001905	$0.002083	$0.001846	$66.19万	$4,014.11万	-3.74%
188	SUNSun Token	$0.01683	$0.01745	$0.01604	$175.07万	$3.13亿	3.95%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
464	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.79万	$460.19万	-7.94%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$52.49万	$5,523.99万	-3.28%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%