唯链

VET · 美元计价

$0.005952

≈ ￥0.039283

3.05% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.006006

24H 最低

$0.005721

今日开盘

$0.005776

24H 成交量

$81.47万

流通市值

$5.02亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$70.81万	$3,569.50万	1.73%
690	MDBBMDBB	$353.06	$367.76	$341.37	$1.49万	—	-3.81%
486	GPSGoPlus Security	$0.00773	$0.00792	$0.00746	$22.09万	$4,646.37万	0.52%
451	FLOWFlow	$0.02347	$0.02391	$0.02266	$27.45万	$3,895.95万	2.85%
695	JPMBJPMB	$337.29	$340.56	$335.66	$8,909.36	—	-0.33%
39	CELOCelo	$0.07601	$0.07625	$0.06971	$1,090.55万	$4,320.00万	7.92%
409	FORMFour	$0.2018	$0.2067	$0.1973	$32.65万	$7,673.37万	1.15%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$762.48	$751.68	$119.15万	$1,910.63万	-0.71%
176	TLMAlien Worlds	$0.001227	$0.001311	$0.00119	$103.31万	$855.16万	-6.19%
295	AAOIBApplied Optoelectronics (bStoc	$69.33	$73.08	$65.89	$52.31万	$678.36万	-3.37%
442	ZILZilliqa	$0.001911	$0.00199	$0.001898	$28.60万	$3,758.25万	-0.83%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$66.55万	$3.11亿	-2.10%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
507	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.51万	$437.84万	1.13%
174	EURIEurite	$1.13	$1.15	$1.12	$104.80万	$3,661.84万	0.68%
70	HBARHedera	$0.07188	$0.07317	$0.07087	$442.98万	$31.85亿	0.67%
499	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.16万	$1.85亿	1.80%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$16.17万	$5,232.46万	4.43%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%