BitMine Immersion Technologies

BMNRB · 美元计价

$20.43

≈ ￥134.838

0.79% ($0.16)

更新于 2026-11-02 02:50:02

24H 最高

$20.60

24H 最低

$20.20

今日开盘

$20.27

24H 成交量

$18.16万

流通市值

$969.56万

24H 涨跌额

($0.16)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CFGCentrifuge	$0.0938	$0.0964	$0.0938	$34.10万	$3,651.49万	-1.26%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
478	GPSGoPlus Security	$0.00792	$0.00816	$0.00775	$15.56万	$4,825.90万	1.02%
487	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.97万	$4,038.22万	-2.74%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
25	CELOCelo	$0.07398	$0.0777	$0.07339	$1,164.46万	$4,689.45万	-3.74%
164	FORMFour	$0.2033	$0.2167	$0.1994	$88.78万	$7,820.53万	-0.29%
418	SPYBSPY (bStocks Tokenized Stock)	$758.89	$758.91	$757.48	$22.13万	$1,904.73万	0.17%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.58万	$864.22万	-1.35%
612	AAOIBApplied Optoelectronics (bStoc	$69.67	$69.92	$69.39	$4.29万	$700.77万	0.27%
489	ZILZilliqa	$0.001861	$0.001926	$0.001858	$14.85万	$3,778.64万	-3.33%
203	SUNSun Token	$0.01535	$0.01553	$0.01479	$67.35万	$3.00亿	-0.33%
540	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.77万	$441.13万	-1.12%
366	EURIEurite	$1.1275	$1.14	$1.12	$28.68万	$3,676.71万	-0.01%
66	HBARHedera	$0.07166	$0.07262	$0.0715	$274.02万	$31.95亿	-0.67%
412	IOTA埃欧塔	$0.0391	$0.0409	$0.039	$22.69万	$1.88亿	-3.46%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
541	NXPCNexpace	$0.1675	$0.1728	$0.1673	$10.71万	$5,446.29万	-3.01%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%