dYdX

DYDX · 美元计价

$0.10393

≈ ￥0.685938

-2.17% (-$0.00)

更新于 2026-11-02 03:45:02

24H 最高

$0.10725

24H 最低

$0.10357

今日开盘

$0.10623

24H 成交量

$27.75万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.38万	$3,651.49万	-0.74%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
480	GPSGoPlus Security	$0.00788	$0.00816	$0.00775	$15.88万	$4,825.90万	1.16%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.27万	$4,038.22万	-2.84%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
25	CELOCelo	$0.07357	$0.07734	$0.0733	$1,150.78万	$4,689.45万	-4.54%
158	FORMFour	$0.2043	$0.2167	$0.1994	$90.37万	$7,820.53万	0.49%
413	SPYBSPY (bStocks Tokenized Stock)	$758.14	$758.91	$757.57	$22.43万	$1,904.73万	0.07%
538	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$10.92万	$864.22万	-3.03%
613	AAOIBApplied Optoelectronics (bStoc	$69.58	$69.92	$69.39	$4.34万	$700.77万	0.20%
476	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.15万	$3,778.64万	-3.45%
205	SUNSun Token	$0.01534	$0.01553	$0.01479	$66.58万	$3.00亿	0.07%
546	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.89万	$441.13万	-0.75%
366	EURIEurite	$1.1277	$1.14	$1.12	$28.68万	$3,676.71万	-0.02%
70	HBARHedera	$0.07134	$0.07261	$0.07117	$271.62万	$31.95亿	-1.63%
450	IOTA埃欧塔	$0.0389	$0.0402	$0.0389	$18.72万	$1.88亿	-2.99%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
547	NXPCNexpace	$0.1671	$0.1719	$0.1665	$10.71万	$5,446.29万	-2.62%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%