Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 08:00:07

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFGCentrifuge	$0.0948	$0.0964	$0.0928	$40.42万	$3,651.49万	0.00%
689	MDBBMDBB	$353.37	$354.73	$352.74	$4,099.48	—	0.18%
475	GPSGoPlus Security	$0.00793	$0.00816	$0.00777	$16.58万	$4,825.90万	1.80%
489	FLOWFlow	$0.02304	$0.02365	$0.02281	$15.17万	$4,038.22万	-1.79%
688	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
26	CELOCelo	$0.07487	$0.07734	$0.0733	$1,133.03万	$4,689.45万	-0.21%
159	FORMFour	$0.2052	$0.2167	$0.1994	$88.90万	$7,820.53万	1.53%
574	SPYBSPY (bStocks Tokenized Stock)	$760.38	$760.38	$757.58	$8.80万	$1,904.73万	0.37%
550	TLMAlien Worlds	$0.001153	$0.001199	$0.001146	$10.63万	$864.22万	-2.86%
572	AAOIBApplied Optoelectronics (bStoc	$70.06	$70.08	$69.35	$8.88万	$700.77万	0.70%
483	ZILZilliqa	$0.001884	$0.001921	$0.001839	$15.65万	$3,778.64万	-1.46%
216	SUNSun Token	$0.01544	$0.01553	$0.01479	$61.61万	$3.00亿	2.80%
548	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
534	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.58万	$441.13万	-0.38%
234	EURIEurite	$1.1163	$1.14	$1.12	$54.84万	$3,676.71万	-1.30%
66	HBARHedera	$0.07178	$0.07239	$0.07077	$309.03万	$31.95亿	-0.04%
480	IOTA埃欧塔	$0.0393	$0.0401	$0.0388	$16.03万	$1.88亿	-1.01%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
535	NXPCNexpace	$0.1692	$0.1719	$0.1665	$11.56万	$5,446.29万	-1.51%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%