HIMSB

HIMSB · 美元计价

$27.83

≈ ￥183.678

0.07% ($0.02)

更新于 2026-11-02 02:35:02

24H 最高

$27.89

24H 最低

$27.73

今日开盘

$27.81

24H 成交量

$6,649.47

流通市值

—

24H 涨跌额

($0.02)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.77万	$3,651.49万	-1.15%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
481	GPSGoPlus Security	$0.00792	$0.00816	$0.00775	$15.35万	$4,825.90万	0.76%
488	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.87万	$4,038.22万	-2.70%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
25	CELOCelo	$0.07427	$0.0777	$0.07339	$1,167.32万	$4,689.45万	-2.65%
169	FORMFour	$0.2053	$0.2167	$0.1994	$86.88万	$7,820.53万	0.54%
416	SPYBSPY (bStocks Tokenized Stock)	$758.89	$758.91	$757.46	$22.45万	$1,904.73万	0.19%
541	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$10.73万	$864.22万	-1.44%
612	AAOIBApplied Optoelectronics (bStoc	$69.66	$69.92	$69.39	$4.29万	$700.77万	0.23%
482	ZILZilliqa	$0.001864	$0.001933	$0.001861	$15.25万	$3,778.64万	-3.42%
203	SUNSun Token	$0.01534	$0.01553	$0.01479	$68.27万	$3.00亿	-0.20%
540	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
545	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$441.13万	-0.75%
363	EURIEurite	$1.1266	$1.14	$1.12	$29.00万	$3,676.71万	-0.28%
66	HBARHedera	$0.07173	$0.07262	$0.0715	$273.71万	$31.95亿	-0.64%
409	IOTA埃欧塔	$0.0392	$0.0409	$0.0391	$23.20万	$1.88亿	-3.45%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
543	NXPCNexpace	$0.1676	$0.1728	$0.1673	$10.67万	$5,446.29万	-2.95%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%