Hive

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-1.27% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.65万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	CFGCentrifuge	$0.095	$0.0964	$0.0938	$32.26万	$3,651.49万	-0.63%
691	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
479	GPSGoPlus Security	$0.00799	$0.00816	$0.00775	$15.41万	$4,825.90万	1.53%
473	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.87万	$4,038.22万	-2.03%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,175.12万	$4,689.45万	-2.19%
171	FORMFour	$0.2059	$0.2167	$0.1994	$87.27万	$7,820.53万	0.78%
428	SPYBSPY (bStocks Tokenized Stock)	$758.9	$758.90	$757.45	$21.25万	$1,904.73万	0.19%
509	TLMAlien Worlds	$0.001171	$0.001199	$0.001163	$13.02万	$864.22万	-1.10%
613	AAOIBApplied Optoelectronics (bStoc	$69.7	$69.92	$69.39	$4.32万	$700.77万	0.26%
486	ZILZilliqa	$0.001879	$0.001939	$0.001876	$14.89万	$3,778.64万	-2.89%
205	SUNSun Token	$0.01531	$0.01554	$0.01479	$68.58万	$3.00亿	-1.48%
540	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.03万	$441.13万	-1.12%
358	EURIEurite	$1.125	$1.14	$1.12	$29.39万	$3,676.71万	-0.53%
64	HBARHedera	$0.07174	$0.07262	$0.0715	$298.99万	$31.95亿	-0.75%
318	IOTA埃欧塔	$0.0394	$0.0431	$0.0394	$36.28万	$1.88亿	-1.25%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	NXPCNexpace	$0.1691	$0.1732	$0.169	$9.61万	$5,446.29万	-2.37%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%