ZEROBASE

ZBT · 美元计价

$0.0696

≈ ￥0.45936

-2.79% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.073

24H 最低

$0.0695

今日开盘

$0.0716

24H 成交量

$38.51万

流通市值

$2,467.24万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CFGCentrifuge	$0.0934	$0.0964	$0.0928	$39.20万	$3,651.49万	-1.79%
691	MDBBMDBB	$353.91	$354.73	$352.74	$3,948.23	—	0.11%
472	GPSGoPlus Security	$0.00793	$0.00816	$0.00776	$16.31万	$4,825.90万	2.19%
484	FLOWFlow	$0.02285	$0.02365	$0.02281	$15.19万	$4,038.22万	-2.85%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,052.58	—	-0.20%
26	CELOCelo	$0.07453	$0.07734	$0.0733	$1,137.91万	$4,689.45万	-1.10%
157	FORMFour	$0.2046	$0.2167	$0.1994	$88.33万	$7,820.53万	1.49%
577	SPYBSPY (bStocks Tokenized Stock)	$759.16	$759.24	$757.58	$7.97万	$1,904.73万	0.21%
566	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.33万	$864.22万	-2.54%
616	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.92	$69.35	$4.13万	$700.77万	-0.03%
478	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.66万	$3,778.64万	-2.47%
197	SUNSun Token	$0.01531	$0.01553	$0.01479	$69.87万	$3.00亿	0.92%
550	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
538	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.43万	$441.13万	-0.75%
314	EURIEurite	$1.1162	$1.14	$1.12	$35.48万	$3,676.71万	-1.24%
68	HBARHedera	$0.07112	$0.07239	$0.07077	$288.43万	$31.95亿	-1.26%
469	IOTA埃欧塔	$0.0391	$0.0401	$0.0388	$16.36万	$1.88亿	-1.76%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
547	NXPCNexpace	$0.1682	$0.1719	$0.1665	$10.87万	$5,446.29万	-1.87%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%