My Neighbor Alice

ALICE · 美元计价

$0.1319

≈ ￥0.87054

-1.93% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1345

24H 成交量

$64.54万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.091	$0.1084	$0.0805	$366.13万	$4,106.85万	-11.48%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
387	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$64.51万	$5,062.34万	-1.12%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
210	FORMFour	$0.2056	$0.2286	$0.19	$170.61万	$8,635.40万	-5.38%
240	SPYBSPY (bStocks Tokenized Stock)	$763.68	$771.93	$762.21	$130.72万	$1,935.95万	-0.95%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$312.50万	$871.14万	4.82%
259	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$116.98万	$827.98万	-7.51%
368	ZILZilliqa	$0.001929	$0.002083	$0.001846	$70.04万	$4,014.11万	-1.88%
174	SUNSun Token	$0.01629	$0.01745	$0.01604	$223.42万	$3.13亿	0.12%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.75万	$460.19万	-2.21%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.54万	$1.95亿	-2.25%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%