ChainGPT

CGPT · 美元计价

$0.01944

≈ ￥0.128304

-3.52% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02015

24H 成交量

$66.28万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.089	$0.1084	$0.0805	$291.51万	$4,106.85万	-13.68%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
397	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$58.69万	$5,062.34万	-1.96%
329	FLOWFlow	$0.02275	$0.02622	$0.02122	$76.94万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.51万	—	0.75%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.39万	$5,018.51万	-10.12%
208	FORMFour	$0.2071	$0.2286	$0.19	$170.10万	$8,635.40万	-5.99%
257	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.18	$762.21	$111.59万	$1,935.95万	-0.88%
141	TLMAlien Worlds	$0.001137	$0.0014	$0.001064	$299.91万	$871.14万	-6.73%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.04万	$4,014.11万	-1.92%
192	SUNSun Token	$0.01684	$0.01745	$0.01604	$188.40万	$3.13亿	3.89%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-5.84%
200	EURIEurite	$1.1305	$1.14	$1.11	$181.20万	$3,642.65万	1.38%
39	HBARHedera	$0.071	$0.07581	$0.06601	$2,368.84万	$33.35亿	-4.26%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.84万	$5,523.99万	-1.63%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%