Tezos

XTZ · 美元计价

$0.2525

≈ ￥1.6665

-8.28% (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2753

24H 成交量

$67.96万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
331	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.11万	$4,431.22万	-12.72%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
61	CELOCelo	$0.07069	$0.08348	$0.06814	$1,357.41万	$5,018.51万	-11.97%
212	FORMFour	$0.1974	$0.2286	$0.19	$152.95万	$8,635.40万	-10.56%
251	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$115.94万	$1,935.95万	-0.98%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
209	EURIEurite	$1.1297	$1.14	$1.11	$153.31万	$3,642.65万	1.27%
37	HBARHedera	$0.06874	$0.07581	$0.06601	$2,428.55万	$33.35亿	-7.16%
337	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$73.46万	$1.95亿	-7.44%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$52.56万	$5,523.99万	-3.49%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%