嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CFGCentrifuge	$0.0852	$0.1084	$0.0805	$276.83万	$4,106.85万	-16.22%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
393	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.95万	$5,062.34万	-1.00%
325	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.32	$346.16	$341.30	$2.52万	—	0.67%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,337.97万	$5,018.51万	-9.48%
206	FORMFour	$0.205	$0.2286	$0.19	$170.15万	$8,635.40万	-5.44%
264	SPYBSPY (bStocks Tokenized Stock)	$763.55	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
139	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$300.79万	$871.14万	-6.45%
256	AAOIBApplied Optoelectronics (bStoc	$73.85	$83.28	$72.35	$117.60万	$827.98万	-5.86%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$66.21万	$4,014.11万	-1.08%
194	SUNSun Token	$0.01677	$0.01745	$0.01604	$183.45万	$3.13亿	3.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.27万	$460.19万	-5.84%
202	EURIEurite	$1.1303	$1.14	$1.11	$175.16万	$3,642.65万	1.33%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,362.53万	$33.35亿	-3.87%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.15万	$1.95亿	-5.50%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	NXPCNexpace	$0.1678	$0.1781	$0.1632	$54.03万	$5,523.99万	-0.77%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%