Yield Basis

YB · 美元计价

$0.0579

≈ ￥0.38214

-13.06% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.0673

24H 最低

$0.0575

今日开盘

$0.0666

24H 成交量

$59.35万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$141.16万	$4,106.85万	-4.07%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
432	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$41.44万	$5,062.34万	-1.33%
349	FLOWFlow	$0.02333	$0.02634	$0.02212	$57.44万	$4,431.22万	-11.36%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
51	CELOCelo	$0.0728	$0.08348	$0.0709	$1,322.95万	$5,018.51万	-10.90%
241	FORMFour	$0.2075	$0.2286	$0.1991	$97.59万	$8,635.40万	-8.71%
213	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$765.24	$115.91万	$1,935.95万	-0.59%
125	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$301.02万	$871.14万	-10.52%
209	AAOIBApplied Optoelectronics (bStoc	$74.08	$84.49	$73.66	$120.49万	$827.98万	-12.30%
394	ZILZilliqa	$0.001949	$0.002083	$0.0019	$48.69万	$4,014.11万	-2.45%
247	SUNSun Token	$0.0167	$0.01724	$0.01604	$95.53万	$3.13亿	2.90%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
480	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$34.40万	$460.19万	-7.45%
336	EURIEurite	$1.1199	$1.12	$1.11	$60.11万	$3,642.65万	0.39%
37	HBARHedera	$0.06959	$0.07581	$0.06601	$2,050.53万	$33.35亿	-7.69%
316	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.91万	$1.95亿	-8.61%
497	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.96万	$5,523.99万	-1.78%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%