Ankr Network

ANKR · 美元计价

$0.00353

≈ ￥0.023298

-11.75% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.00416

24H 最低

$0.00351

今日开盘

$0.004

24H 成交量

$54.67万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$265.26万	$4,106.85万	-19.81%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.36万	$5,062.34万	-2.83%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,347.36万	$5,018.51万	-10.38%
205	FORMFour	$0.202	$0.2286	$0.19	$163.95万	$8,635.40万	-7.34%
260	SPYBSPY (bStocks Tokenized Stock)	$763.25	$772.18	$762.21	$110.54万	$1,935.95万	-0.82%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$301.13万	$871.14万	-8.64%
253	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$117.00万	$827.98万	-6.63%
360	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.54万	$4,014.11万	-1.27%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$180.56万	$3.13亿	4.27%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
474	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.69万	$460.19万	-6.59%
203	EURIEurite	$1.1314	$1.14	$1.11	$166.49万	$3,642.65万	1.42%
38	HBARHedera	$0.06972	$0.07581	$0.06601	$2,380.14万	$33.35亿	-5.40%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
417	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.70万	$5,523.99万	-2.53%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%