CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.06

≈ ￥33.396

-8.83% (-$0.49)

更新于 2026-10-30 09:45:02

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.55

24H 成交量

$676.56万

流通市值

$4,015.44万

24H 涨跌额

(-$0.49)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$170.30万	$4,106.85万	-11.73%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.42万	$5,062.34万	-3.53%
326	FLOWFlow	$0.02253	$0.02622	$0.02122	$75.39万	$4,431.22万	-12.84%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,359.82万	$5,018.51万	-11.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$150.51万	$8,635.40万	-10.87%
248	SPYBSPY (bStocks Tokenized Stock)	$762.67	$772.18	$762.67	$118.06万	$1,935.95万	-0.97%
137	TLMAlien Worlds	$0.001097	$0.0014	$0.001064	$306.82万	$871.14万	-11.03%
244	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.81万	$827.98万	-8.81%
360	ZILZilliqa	$0.001914	$0.002083	$0.001846	$66.38万	$4,014.11万	-3.82%
190	SUNSun Token	$0.01682	$0.01745	$0.01604	$173.52万	$3.13亿	3.76%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
462	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.86万	$460.19万	-8.60%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.63万	$3,642.65万	1.36%
37	HBARHedera	$0.06876	$0.07581	$0.06601	$2,433.74万	$33.35亿	-7.38%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.64万	$5,523.99万	-3.43%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%