Sei

SEI · 美元计价

$0.04829

≈ ￥0.318714

-6.23% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.0515

24H 成交量

$650.00万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$276.56万	$4,106.85万	-16.00%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.49%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.36%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.54%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,338.18万	$5,018.51万	-9.24%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.47万	$8,635.40万	-5.44%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.38万	$1,935.95万	-0.77%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.67万	$871.14万	-6.44%
256	AAOIBApplied Optoelectronics (bStoc	$74.32	$83.28	$72.35	$117.62万	$827.98万	-5.46%
366	ZILZilliqa	$0.001936	$0.002083	$0.001846	$66.21万	$4,014.11万	-0.67%
194	SUNSun Token	$0.01687	$0.01745	$0.01604	$183.08万	$3.13亿	4.07%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.21万	$460.19万	-5.84%
202	EURIEurite	$1.1314	$1.14	$1.11	$173.78万	$3,642.65万	1.43%
38	HBARHedera	$0.07046	$0.07581	$0.06601	$2,363.87万	$33.35亿	-3.73%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.08万	$1.95亿	-5.50%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	NXPCNexpace	$0.1675	$0.1781	$0.1632	$53.94万	$5,523.99万	-1.12%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%