Gitcoin

GTC · 美元计价

$0.1935

≈ ￥1.2771

-21.00% (-$0.05)

更新于 2026-10-30 13:35:03

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24494

24H 成交量

$622.60万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
325	FLOWFlow	$0.02282	$0.02622	$0.02122	$77.30万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
60	CELOCelo	$0.07122	$0.08348	$0.06814	$1,335.91万	$5,018.51万	-10.47%
213	FORMFour	$0.2078	$0.2286	$0.19	$166.78万	$8,635.40万	-6.35%
257	SPYBSPY (bStocks Tokenized Stock)	$764.46	$772.04	$762.21	$112.68万	$1,935.95万	-0.95%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
253	AAOIBApplied Optoelectronics (bStoc	$74.02	$83.28	$72.35	$118.25万	$827.98万	-7.66%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
197	EURIEurite	$1.132	$1.14	$1.11	$186.11万	$3,642.65万	1.54%
40	HBARHedera	$0.07138	$0.07581	$0.06601	$2,374.78万	$33.35亿	-3.96%
352	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$71.33万	$1.95亿	-5.19%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.00万	$5,523.99万	-1.98%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%