Horizen

ZEN · 美元计价

$5.356

≈ ￥35.3496

-6.54% (-$0.38)

更新于 2026-10-30 16:40:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.731

24H 成交量

$601.71万

流通市值

$1.13亿

24H 涨跌额

(-$0.38)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$356.66万	$4,106.85万	-11.16%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
399	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$61.52万	$5,062.34万	0.38%
348	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.93万	$4,431.22万	-9.98%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
58	CELOCelo	$0.0715	$0.08348	$0.06814	$1,387.49万	$5,018.51万	-8.96%
212	FORMFour	$0.2051	$0.2286	$0.19	$170.02万	$8,635.40万	-5.57%
243	SPYBSPY (bStocks Tokenized Stock)	$763.41	$772.04	$762.21	$132.26万	$1,935.95万	-0.91%
144	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$298.89万	$871.14万	2.22%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
371	ZILZilliqa	$0.001934	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.68%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.36万	$3.13亿	0.80%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
483	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.49万	$460.19万	-2.58%
114	EURIEurite	$1.1704	$1.17	$1.11	$425.88万	$3,642.65万	5.01%
41	HBARHedera	$0.07101	$0.07581	$0.06601	$2,357.10万	$33.35亿	-3.53%
361	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.70万	$1.95亿	-2.25%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$60.98万	$5,523.99万	-1.30%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%