Cartesi

CTSI · 美元计价

$0.02615

≈ ￥0.17259

-3.11% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02699

24H 成交量

$45.20万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CFGCentrifuge	$0.0932	$0.1084	$0.0805	$304.34万	$4,106.85万	-8.72%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.48万	—	-2.69%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.25万	$5,062.34万	1.12%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.18万	$4,431.22万	-10.25%
691	JPMBJPMB	$344.07	$346.16	$341.30	$2.56万	—	0.37%
59	CELOCelo	$0.0718	$0.08348	$0.06814	$1,375.83万	$5,018.51万	-7.89%
213	FORMFour	$0.2049	$0.2286	$0.19	$167.97万	$8,635.40万	-5.49%
237	SPYBSPY (bStocks Tokenized Stock)	$763.4	$772.04	$762.21	$136.07万	$1,935.95万	-0.90%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.77万	$871.14万	-1.36%
255	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$121.42万	$827.98万	-8.07%
367	ZILZilliqa	$0.001919	$0.002083	$0.001846	$69.09万	$4,014.11万	-1.99%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
486	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-2.21%
136	EURIEurite	$1.1472	$1.17	$1.11	$342.52万	$3,642.65万	2.87%
42	HBARHedera	$0.0707	$0.07581	$0.06601	$2,347.66万	$33.35亿	-3.69%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.93万	$5,523.99万	-1.42%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%