Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
325	FLOWFlow	$0.02251	$0.02622	$0.02122	$75.83万	$4,431.22万	-13.16%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,360.06万	$5,018.51万	-11.96%
214	FORMFour	$0.1978	$0.2286	$0.19	$150.18万	$8,635.40万	-10.90%
249	SPYBSPY (bStocks Tokenized Stock)	$763.17	$772.18	$762.85	$118.08万	$1,935.95万	-0.91%
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%
244	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$120.23万	$827.98万	-8.86%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$172.99万	$3.13亿	4.32%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
462	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.88万	$460.19万	-8.99%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.67万	$3,642.65万	1.33%
37	HBARHedera	$0.06885	$0.07581	$0.06601	$2,433.94万	$33.35亿	-7.34%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.61万	$1.95亿	-7.90%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.61万	$5,523.99万	-3.43%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%