Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0887	$0.1084	$0.0805	$293.10万	$4,106.85万	-14.79%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
394	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.11万	$5,062.34万	-1.84%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
261	SPYBSPY (bStocks Tokenized Stock)	$764.47	$772.04	$762.21	$111.55万	$1,935.95万	-0.96%
140	TLMAlien Worlds	$0.001138	$0.0014	$0.001064	$299.86万	$871.14万	-6.72%
253	AAOIBApplied Optoelectronics (bStoc	$74.13	$83.28	$72.35	$118.09万	$827.98万	-7.53%
367	ZILZilliqa	$0.001955	$0.002083	$0.001846	$66.80万	$4,014.11万	-1.86%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$192.00万	$3.13亿	2.65%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
485	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.57万	$460.19万	-5.82%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
397	NXPCNexpace	$0.1684	$0.1781	$0.1632	$58.79万	$5,523.99万	-2.04%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%