ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 10:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CFGCentrifuge	$0.0836	$0.1084	$0.0805	$254.14万	$4,106.85万	-17.96%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
332	FLOWFlow	$0.0226	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,346.34万	$5,018.51万	-9.59%
210	FORMFour	$0.2	$0.2286	$0.19	$155.90万	$8,635.40万	-7.58%
256	SPYBSPY (bStocks Tokenized Stock)	$762.86	$772.18	$762.21	$111.10万	$1,935.95万	-0.82%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%
245	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.35	$120.27万	$827.98万	-6.54%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
202	EURIEurite	$1.1297	$1.14	$1.11	$162.95万	$3,642.65万	1.23%
38	HBARHedera	$0.06956	$0.07581	$0.06601	$2,377.77万	$33.35亿	-5.40%
344	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.53万	$1.95亿	-5.79%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	NXPCNexpace	$0.1649	$0.1781	$0.1632	$51.91万	$5,523.99万	-2.37%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%