Polymesh

POLYX · 美元计价

$0.0319

≈ ￥0.21054

-1.45% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.03237

24H 成交量

$73.61万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	CFGCentrifuge	$0.0898	$0.1084	$0.0805	$343.42万	$4,106.85万	-12.31%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
398	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.60万	$5,062.34万	0.87%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.33%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,384.28万	$5,018.51万	-8.55%
211	FORMFour	$0.2053	$0.2286	$0.19	$170.39万	$8,635.40万	-5.57%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
144	TLMAlien Worlds	$0.001185	$0.0014	$0.001064	$297.83万	$871.14万	1.28%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
371	ZILZilliqa	$0.001924	$0.002083	$0.001846	$68.17万	$4,014.11万	-2.24%
174	SUNSun Token	$0.0164	$0.01745	$0.01604	$220.95万	$3.13亿	0.80%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
484	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.39万	$460.19万	-3.30%
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
41	HBARHedera	$0.07102	$0.07581	$0.06601	$2,356.08万	$33.35亿	-3.70%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.49万	$1.95亿	-2.50%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	NXPCNexpace	$0.1674	$0.1781	$0.1632	$60.87万	$5,523.99万	-1.82%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%