RedStone

RED · 美元计价

$0.1302

≈ ￥0.85932

-13.95% (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高

$0.1528

24H 最低

$0.128

今日开盘

$0.1513

24H 成交量

$77.88万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CFGCentrifuge	$0.0927	$0.1084	$0.0914	$166.75万	$4,106.85万	-12.22%
685	MDBBMDBB	$370.97	$394.08	$365.40	$3.33万	—	-4.02%
394	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$55.83万	$5,062.34万	-4.47%
323	FLOWFlow	$0.02221	$0.02622	$0.02122	$75.22万	$4,431.22万	-15.20%
693	JPMBJPMB	$344.46	$346.16	$340.31	$2.51万	—	0.84%
60	CELOCelo	$0.07002	$0.08348	$0.06814	$1,355.52万	$5,018.51万	-13.66%
220	FORMFour	$0.195	$0.2286	$0.19	$137.78万	$8,635.40万	-13.33%
245	SPYBSPY (bStocks Tokenized Stock)	$764.61	$772.18	$764.51	$117.82万	$1,935.95万	-0.84%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
189	SUNSun Token	$0.01689	$0.01745	$0.01604	$167.02万	$3.13亿	4.13%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.68万	$460.19万	-9.29%
252	EURIEurite	$1.1296	$1.13	$1.11	$109.69万	$3,642.65万	1.38%
37	HBARHedera	$0.06853	$0.07581	$0.06601	$2,406.11万	$33.35亿	-8.98%
319	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.65万	$1.95亿	-10.41%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
420	NXPCNexpace	$0.166	$0.1781	$0.1641	$49.55万	$5,523.99万	-4.49%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%