Advanced Micro Devices (bStock

AMDB · 美元计价

$512.82

≈ ￥3384.61

1.04% ($5.29)

更新于 2026-11-02 01:45:02

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$507.53

24H 成交量

$7.02万

流通市值

$1,044.47万

24H 涨跌额

($5.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.25万	$3,651.49万	-0.63%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
480	GPSGoPlus Security	$0.00799	$0.00816	$0.00775	$15.38万	$4,825.90万	1.53%
474	FLOWFlow	$0.02313	$0.0239	$0.0231	$15.87万	$4,038.22万	-2.08%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
25	CELOCelo	$0.07443	$0.0777	$0.07339	$1,175.42万	$4,689.45万	-2.26%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.26万	$7,820.53万	0.93%
429	SPYBSPY (bStocks Tokenized Stock)	$758.7	$758.70	$757.34	$21.16万	$1,904.73万	0.17%
510	TLMAlien Worlds	$0.001172	$0.001199	$0.001163	$13.08万	$864.22万	-1.35%
613	AAOIBApplied Optoelectronics (bStoc	$69.72	$69.92	$69.39	$4.30万	$700.77万	0.36%
486	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.91万	$3,778.64万	-2.59%
206	SUNSun Token	$0.01533	$0.01554	$0.01479	$68.56万	$3.00亿	-1.29%
540	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.04万	$441.13万	-1.49%
358	EURIEurite	$1.1251	$1.14	$1.12	$29.41万	$3,676.71万	-0.47%
64	HBARHedera	$0.07176	$0.07262	$0.0715	$300.08万	$31.95亿	-0.76%
318	IOTA埃欧塔	$0.0394	$0.0431	$0.0394	$36.28万	$1.88亿	-1.25%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
554	NXPCNexpace	$0.1691	$0.1732	$0.169	$9.69万	$5,446.29万	-2.14%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%