Nillion

NIL · 美元计价

$0.07197

≈ ￥0.475002

-8.71% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.0794

24H 最低

$0.0702

今日开盘

$0.07884

24H 成交量

$577.50万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.0999	$0.1084	$0.0998	$143.01万	$4,106.85万	-5.22%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
430	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.94万	$5,062.34万	-1.33%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
128	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.55万	$871.14万	-10.21%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
385	ZILZilliqa	$0.001952	$0.002083	$0.0019	$53.30万	$4,014.11万	-2.79%
203	SUNSun Token	$0.0172	$0.01738	$0.01604	$136.34万	$3.13亿	6.17%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.258	$37.32万	$460.19万	-8.19%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	NXPCNexpace	$0.1709	$0.1781	$0.1665	$41.26万	$5,523.99万	-1.16%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%